| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.76 | +2.44 % | 0 | 7.67 | 7.81 | 7.67 |
| 11/11/2025 | 7.87 | +1.75 % | 0 | 7.76 | 7.87 | 7.76 |
| 12/11/2025 | 7.89 | +0.45 % | 0 | 7.91 | 7.98 | 7.89 |
| 13/11/2025 | 7.94 | +1.73 % | 0 | 7.84 | 7.99 | 7.84 |
| 14/11/2025 | 7.85 | -1.51 % | 0 | 7.91 | 7.96 | 7.81 |