| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.76 | +2.89 % | 0 | 6.68 | 6.82 | 6.68 |
| 11/11/2025 | 6.88 | +2.15 % | 0 | 6.75 | 6.88 | 6.75 |
| 12/11/2025 | 6.89 | +0.58 % | 0 | 6.90 | 7.00 | 6.89 |
| 13/11/2025 | 6.94 | +2.06 % | 0 | 6.85 | 7.00 | 6.85 |
| 14/11/2025 | 6.86 | -1.65 % | 0 | 6.91 | 6.96 | 6.82 |