| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.97 | +3.38 % | 0 | 5.87 | 6.02 | 5.87 |
| 11/11/2025 | 6.07 | +2.36 % | 0 | 5.96 | 6.07 | 5.96 |
| 12/11/2025 | 6.08 | +0.5 % | 0 | 6.11 | 6.19 | 6.08 |
| 13/11/2025 | 6.15 | +2.42 % | 0 | 6.04 | 6.20 | 6.04 |
| 14/11/2025 | 6.05 | -1.94 % | 0 | 6.12 | 6.17 | 6.02 |