| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.57 | +3.63 % | 0 | 5.48 | 5.62 | 5.48 |
| 11/11/2025 | 5.67 | +2.53 % | 0 | 5.57 | 5.68 | 5.57 |
| 12/11/2025 | 5.69 | +0.71 % | 0 | 5.71 | 5.79 | 5.69 |
| 13/11/2025 | 5.75 | +2.59 % | 0 | 5.65 | 5.80 | 5.65 |
| 14/11/2025 | 5.65 | -2.17 % | 0 | 5.71 | 5.77 | 5.62 |