| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.17 | +3.82 % | 0 | 5.08 | 5.22 | 5.08 |
| 11/11/2025 | 5.28 | +2.83 % | 0 | 5.16 | 5.28 | 5.16 |
| 12/11/2025 | 5.29 | +0.67 % | 0 | 5.31 | 5.40 | 5.29 |
| 13/11/2025 | 5.35 | +2.88 % | 0 | 5.25 | 5.41 | 5.25 |
| 14/11/2025 | 5.26 | -2.14 % | 0 | 5.32 | 5.37 | 5.22 |