| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.77 | +4.15 % | 0 | 4.69 | 4.82 | 4.69 |
| 11/11/2025 | 4.89 | +3.06 % | 0 | 4.77 | 4.89 | 4.77 |
| 12/11/2025 | 4.90 | +0.93 % | 0 | 4.91 | 5.00 | 4.90 |
| 13/11/2025 | 4.95 | +3.13 % | 0 | 4.85 | 5.00 | 4.85 |
| 14/11/2025 | 4.85 | -2.41 % | 0 | 4.92 | 4.97 | 4.82 |