| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.78 | +5.59 % | 0 | 3.69 | 3.83 | 3.69 |
| 11/11/2025 | 3.89 | +4.01 % | 0 | 3.77 | 3.89 | 3.77 |
| 12/11/2025 | 3.90 | +1.04 % | 0 | 3.92 | 4.00 | 3.90 |
| 13/11/2025 | 3.95 | +3.67 % | 0 | 3.86 | 4.02 | 3.86 |
| 14/11/2025 | 3.87 | -2.89 % | 0 | 3.93 | 3.98 | 3.83 |