| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.75 | -10.26 % | 0 | 1.84 | 1.84 | 1.71 |
| 11/11/2025 | 1.65 | -8.84 % | 0 | 1.76 | 1.76 | 1.65 |
| 12/11/2025 | 1.63 | -4.12 % | 0 | 1.61 | 1.63 | 1.54 |
| 13/11/2025 | 1.57 | -8.72 % | 0 | 1.67 | 1.67 | 1.52 |
| 14/11/2025 | 1.66 | +7.1 % | 0 | 1.60 | 1.70 | 1.55 |