| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.36 | +3.08 % | 0 | 6.28 | 6.41 | 6.28 |
| 11/11/2025 | 6.48 | +2.29 % | 0 | 6.36 | 6.48 | 6.36 |
| 12/11/2025 | 6.49 | +0.54 % | 0 | 6.50 | 6.59 | 6.49 |
| 13/11/2025 | 6.55 | +2.34 % | 0 | 6.44 | 6.60 | 6.44 |
| 14/11/2025 | 6.44 | -1.98 % | 0 | 6.52 | 6.56 | 6.41 |