| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.29 | +6.66 % | 0 | 3.20 | 3.34 | 3.20 |
| 11/11/2025 | 3.39 | +4.63 % | 0 | 3.28 | 3.39 | 3.28 |
| 12/11/2025 | 3.40 | +1.19 % | 0 | 3.42 | 3.50 | 3.40 |
| 13/11/2025 | 3.47 | +4.68 % | 0 | 3.36 | 3.52 | 3.36 |
| 14/11/2025 | 3.37 | -3.16 % | 0 | 3.43 | 3.49 | 3.34 |