| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.76 | +1.99 % | 0 | 9.67 | 9.81 | 9.67 |
| 11/11/2025 | 9.88 | +1.54 % | 0 | 9.76 | 9.88 | 9.76 |
| 12/11/2025 | 9.89 | +0.41 % | 0 | 9.91 | 9.99 | 9.89 |
| 13/11/2025 | 9.95 | +1.53 % | 0 | 9.85 | 10.00 | 9.85 |
| 14/11/2025 | 9.85 | -1.2 % | 0 | 9.92 | 9.97 | 9.82 |