| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.77 | +2.16 % | 0 | 8.68 | 8.82 | 8.68 |
| 11/11/2025 | 8.88 | +1.6 % | 0 | 8.77 | 8.88 | 8.77 |
| 12/11/2025 | 8.89 | +0.34 % | 0 | 8.90 | 9.00 | 8.89 |
| 13/11/2025 | 8.95 | +1.59 % | 0 | 8.85 | 9.00 | 8.85 |
| 14/11/2025 | 8.85 | -1.45 % | 0 | 8.92 | 8.97 | 8.82 |