| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.77 | +2.44 % | 0 | 7.69 | 7.82 | 7.69 |
| 11/11/2025 | 7.89 | +1.87 % | 0 | 7.77 | 7.89 | 7.77 |
| 12/11/2025 | 7.90 | +0.45 % | 0 | 7.91 | 7.99 | 7.90 |
| 13/11/2025 | 7.95 | +1.79 % | 0 | 7.85 | 8.00 | 7.85 |
| 14/11/2025 | 7.85 | -1.63 % | 0 | 7.92 | 7.97 | 7.82 |