| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.77 | +2.73 % | 0 | 6.69 | 6.83 | 6.69 |
| 11/11/2025 | 6.89 | +2.23 % | 0 | 6.77 | 6.89 | 6.77 |
| 12/11/2025 | 6.90 | +0.58 % | 0 | 6.91 | 7.00 | 6.90 |
| 13/11/2025 | 6.95 | +2.06 % | 0 | 6.86 | 7.02 | 6.86 |
| 14/11/2025 | 6.86 | -1.79 % | 0 | 6.93 | 6.97 | 6.83 |