| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.98 | +3.2 % | 0 | 5.89 | 6.03 | 5.89 |
| 11/11/2025 | 6.10 | +2.44 % | 0 | 5.98 | 6.10 | 5.98 |
| 12/11/2025 | 6.11 | +0.58 % | 0 | 6.12 | 6.20 | 6.11 |
| 13/11/2025 | 6.16 | +2.24 % | 0 | 6.06 | 6.22 | 6.06 |
| 14/11/2025 | 6.07 | -1.94 % | 0 | 6.14 | 6.18 | 6.03 |