| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.18 | +3.81 % | 0 | 5.10 | 5.24 | 5.10 |
| 11/11/2025 | 5.30 | +2.91 % | 0 | 5.18 | 5.30 | 5.18 |
| 12/11/2025 | 5.31 | +0.76 % | 0 | 5.33 | 5.41 | 5.31 |
| 13/11/2025 | 5.36 | +2.68 % | 0 | 5.27 | 5.43 | 5.27 |
| 14/11/2025 | 5.28 | -2.13 % | 0 | 5.34 | 5.38 | 5.24 |