| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.79 | +4.36 % | 0 | 4.71 | 4.84 | 4.71 |
| 11/11/2025 | 4.91 | +3.26 % | 0 | 4.79 | 4.91 | 4.79 |
| 12/11/2025 | 4.92 | +0.92 % | 0 | 4.93 | 5.01 | 4.92 |
| 13/11/2025 | 4.97 | +3.11 % | 0 | 4.88 | 5.02 | 4.88 |
| 14/11/2025 | 4.88 | -2.3 % | 0 | 4.94 | 4.99 | 4.84 |