| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.81 | +5.69 % | 0 | 3.72 | 3.86 | 3.72 |
| 11/11/2025 | 3.92 | +4.26 % | 0 | 3.81 | 3.92 | 3.81 |
| 12/11/2025 | 3.92 | +1.03 % | 0 | 3.93 | 4.03 | 3.92 |
| 13/11/2025 | 3.99 | +4.05 % | 0 | 3.89 | 4.04 | 3.89 |
| 14/11/2025 | 3.88 | -3.13 % | 0 | 3.95 | 4.01 | 3.86 |