| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.83 | +8.02 % | 0 | 2.73 | 2.87 | 2.73 |
| 11/11/2025 | 2.94 | +5.96 % | 0 | 2.82 | 2.94 | 2.82 |
| 12/11/2025 | 2.95 | +1.9 % | 0 | 2.96 | 3.04 | 2.95 |
| 13/11/2025 | 3.00 | +5.83 % | 0 | 2.90 | 3.05 | 2.90 |
| 14/11/2025 | 2.90 | -3.33 % | 0 | 2.98 | 3.02 | 2.87 |