| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.34 | +9.35 % | 0 | 2.26 | 2.39 | 2.26 |
| 11/11/2025 | 2.45 | +7.24 % | 0 | 2.33 | 2.45 | 2.33 |
| 12/11/2025 | 2.46 | +2.29 % | 0 | 2.47 | 2.55 | 2.46 |
| 13/11/2025 | 2.51 | +7.26 % | 0 | 2.42 | 2.57 | 2.42 |
| 14/11/2025 | 2.43 | -3.39 % | 0 | 2.49 | 2.53 | 2.40 |