| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.26 | -7.96 % | 0 | 2.34 | 2.34 | 2.20 |
| 11/11/2025 | 2.14 | -6.55 % | 0 | 2.26 | 2.26 | 2.14 |
| 12/11/2025 | 2.13 | -1.84 % | 0 | 2.12 | 2.13 | 2.04 |
| 13/11/2025 | 2.07 | -6.98 % | 0 | 2.17 | 2.17 | 2.01 |
| 14/11/2025 | 2.16 | +5.37 % | 0 | 2.10 | 2.20 | 2.06 |