| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.32 | +6.59 % | 0 | 3.23 | 3.36 | 3.23 |
| 11/11/2025 | 3.42 | +4.91 % | 0 | 3.31 | 3.42 | 3.31 |
| 12/11/2025 | 3.43 | +1.48 % | 0 | 3.45 | 3.53 | 3.43 |
| 13/11/2025 | 3.50 | +4.95 % | 0 | 3.39 | 3.54 | 3.39 |
| 14/11/2025 | 3.40 | -2.86 % | 0 | 3.47 | 3.51 | 3.37 |