| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.75 | +2.16 % | 0 | 8.66 | 8.80 | 8.66 |
| 11/11/2025 | 8.86 | +1.72 % | 0 | 8.75 | 8.86 | 8.75 |
| 12/11/2025 | 8.87 | +0.45 % | 0 | 8.89 | 8.97 | 8.87 |
| 13/11/2025 | 8.93 | +1.71 % | 0 | 8.83 | 8.99 | 8.83 |
| 14/11/2025 | 8.84 | -1.23 % | 0 | 8.90 | 8.95 | 8.80 |