| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.75 | +2.45 % | 0 | 7.66 | 7.80 | 7.66 |
| 11/11/2025 | 7.87 | +2.01 % | 0 | 7.75 | 7.87 | 7.75 |
| 12/11/2025 | 7.88 | +0.57 % | 0 | 7.89 | 7.97 | 7.88 |
| 13/11/2025 | 7.93 | +1.86 % | 0 | 7.83 | 7.98 | 7.83 |
| 14/11/2025 | 7.83 | -1.51 % | 0 | 7.90 | 7.95 | 7.80 |