| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.75 | +2.9 % | 0 | 6.66 | 6.81 | 6.66 |
| 11/11/2025 | 6.87 | +2.16 % | 0 | 6.74 | 6.87 | 6.74 |
| 12/11/2025 | 6.87 | +0.37 % | 0 | 6.88 | 6.97 | 6.87 |
| 13/11/2025 | 6.93 | +2.21 % | 0 | 6.84 | 6.99 | 6.84 |
| 14/11/2025 | 6.85 | -1.51 % | 0 | 6.90 | 6.95 | 6.81 |