| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.15 | +3.83 % | 0 | 5.07 | 5.20 | 5.07 |
| 11/11/2025 | 5.27 | +2.83 % | 0 | 5.14 | 5.27 | 5.14 |
| 12/11/2025 | 5.28 | +0.67 % | 0 | 5.30 | 5.38 | 5.28 |
| 13/11/2025 | 5.33 | +2.7 % | 0 | 5.24 | 5.38 | 5.24 |
| 14/11/2025 | 5.24 | -2.33 % | 0 | 5.30 | 5.35 | 5.20 |