| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.75 | +4.06 % | 0 | 4.66 | 4.80 | 4.66 |
| 11/11/2025 | 4.87 | +3.07 % | 0 | 4.75 | 4.87 | 4.75 |
| 12/11/2025 | 4.88 | +0.72 % | 0 | 4.89 | 4.97 | 4.88 |
| 13/11/2025 | 4.93 | +2.82 % | 0 | 4.83 | 4.99 | 4.83 |
| 14/11/2025 | 4.83 | -2.62 % | 0 | 4.91 | 4.95 | 4.80 |