| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.75 | +5.34 % | 0 | 3.67 | 3.81 | 3.67 |
| 11/11/2025 | 3.87 | +3.9 % | 0 | 3.75 | 3.87 | 3.75 |
| 12/11/2025 | 3.88 | +0.91 % | 0 | 3.89 | 3.99 | 3.88 |
| 13/11/2025 | 3.93 | +3.69 % | 0 | 3.84 | 3.99 | 3.84 |
| 14/11/2025 | 3.85 | -2.9 % | 0 | 3.90 | 3.95 | 3.81 |