| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.76 | +7.62 % | 0 | 2.67 | 2.81 | 2.67 |
| 11/11/2025 | 2.87 | +5.51 % | 0 | 2.76 | 2.87 | 2.76 |
| 12/11/2025 | 2.88 | +1.41 % | 0 | 2.89 | 2.98 | 2.88 |
| 13/11/2025 | 2.94 | +5.2 % | 0 | 2.84 | 2.99 | 2.84 |
| 14/11/2025 | 2.84 | -4.05 % | 0 | 2.90 | 2.96 | 2.81 |