| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.77 | +12.74 % | 0 | 1.68 | 1.81 | 1.68 |
| 11/11/2025 | 1.88 | +9.01 % | 0 | 1.76 | 1.88 | 1.76 |
| 12/11/2025 | 1.89 | +2.45 % | 0 | 1.90 | 1.98 | 1.89 |
| 13/11/2025 | 1.94 | +8.1 % | 0 | 1.84 | 1.99 | 1.84 |
| 14/11/2025 | 1.84 | -6.12 % | 0 | 1.91 | 1.96 | 1.81 |