| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.76 | -6.61 % | 0 | 2.84 | 2.84 | 2.70 |
| 11/11/2025 | 2.64 | -5.56 % | 0 | 2.76 | 2.76 | 2.64 |
| 12/11/2025 | 2.63 | -1.69 % | 0 | 2.62 | 2.63 | 2.52 |
| 13/11/2025 | 2.57 | -5.7 % | 0 | 2.67 | 2.67 | 2.51 |
| 14/11/2025 | 2.66 | +4.31 % | 0 | 2.60 | 2.70 | 2.55 |