| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.25 | -5.8 % | 0 | 3.35 | 3.35 | 3.20 |
| 11/11/2025 | 3.15 | -4.41 % | 0 | 3.26 | 3.26 | 3.15 |
| 12/11/2025 | 3.13 | -1.42 % | 0 | 3.11 | 3.13 | 3.03 |
| 13/11/2025 | 3.07 | -4.66 % | 0 | 3.17 | 3.17 | 3.01 |
| 14/11/2025 | 3.16 | +3.44 % | 0 | 3.10 | 3.20 | 3.05 |