| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.25 | -4.49 % | 0 | 4.35 | 4.35 | 4.21 |
| 11/11/2025 | 4.14 | -3.5 % | 0 | 4.26 | 4.26 | 4.14 |
| 12/11/2025 | 4.13 | -0.96 % | 0 | 4.12 | 4.13 | 4.03 |
| 13/11/2025 | 4.07 | -3.55 % | 0 | 4.17 | 4.17 | 4.02 |
| 14/11/2025 | 4.17 | +2.84 % | 0 | 4.10 | 4.20 | 4.05 |