| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.26 | -3.58 % | 0 | 5.34 | 5.34 | 5.20 |
| 11/11/2025 | 5.14 | -2.84 % | 0 | 5.26 | 5.26 | 5.14 |
| 12/11/2025 | 5.13 | -0.77 % | 0 | 5.12 | 5.13 | 5.02 |
| 13/11/2025 | 5.07 | -2.97 % | 0 | 5.17 | 5.17 | 5.01 |
| 14/11/2025 | 5.16 | +2.18 % | 0 | 5.10 | 5.19 | 5.05 |