| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.75 | -5.06 % | 0 | 3.85 | 3.85 | 3.70 |
| 11/11/2025 | 3.64 | -4.09 % | 0 | 3.76 | 3.76 | 3.64 |
| 12/11/2025 | 3.63 | -1.23 % | 0 | 3.61 | 3.63 | 3.53 |
| 13/11/2025 | 3.57 | -4.03 % | 0 | 3.67 | 3.67 | 3.52 |
| 14/11/2025 | 3.67 | +3.24 % | 0 | 3.60 | 3.70 | 3.55 |