| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.75 | +2.09 % | 0 | 9.66 | 9.80 | 9.66 |
| 11/11/2025 | 9.86 | +1.54 % | 0 | 9.74 | 9.86 | 9.74 |
| 12/11/2025 | 9.87 | +0.41 % | 0 | 9.88 | 9.97 | 9.87 |
| 13/11/2025 | 9.93 | +1.53 % | 0 | 9.83 | 9.98 | 9.83 |
| 14/11/2025 | 9.84 | -1.11 % | 0 | 9.90 | 9.95 | 9.80 |