| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.95 | +3.21 % | 0 | 5.86 | 6.00 | 5.86 |
| 11/11/2025 | 6.06 | +2.36 % | 0 | 5.95 | 6.06 | 5.95 |
| 12/11/2025 | 6.07 | +0.5 % | 0 | 6.10 | 6.18 | 6.07 |
| 13/11/2025 | 6.14 | +2.42 % | 0 | 6.03 | 6.19 | 6.03 |
| 14/11/2025 | 6.04 | -1.79 % | 0 | 6.11 | 6.15 | 6.00 |