| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.26 | +9.47 % | 0 | 2.17 | 2.31 | 2.17 |
| 11/11/2025 | 2.37 | +6.76 % | 0 | 2.26 | 2.37 | 2.26 |
| 12/11/2025 | 2.39 | +1.92 % | 0 | 2.40 | 2.48 | 2.39 |
| 13/11/2025 | 2.44 | +6.33 % | 0 | 2.34 | 2.49 | 2.34 |
| 14/11/2025 | 2.34 | -4.88 % | 0 | 2.41 | 2.46 | 2.31 |