| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.25 | +6.21 % | 0 | 3.17 | 3.31 | 3.17 |
| 11/11/2025 | 3.37 | +4.66 % | 0 | 3.24 | 3.37 | 3.24 |
| 12/11/2025 | 3.38 | +1.2 % | 0 | 3.40 | 3.47 | 3.38 |
| 13/11/2025 | 3.43 | +4.26 % | 0 | 3.34 | 3.49 | 3.34 |
| 14/11/2025 | 3.35 | -3.32 % | 0 | 3.40 | 3.46 | 3.31 |