| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.57 | +13.77 % | 0 | 1.48 | 1.62 | 1.48 |
| 11/11/2025 | 1.68 | +10.53 % | 0 | 1.56 | 1.68 | 1.56 |
| 12/11/2025 | 1.69 | +3.05 % | 0 | 1.70 | 1.79 | 1.69 |
| 13/11/2025 | 1.74 | +9.43 % | 0 | 1.64 | 1.79 | 1.64 |
| 14/11/2025 | 1.64 | -6.82 % | 0 | 1.71 | 1.76 | 1.61 |