| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 0.98 | +22.5 % | 0 | 0.90 | 1.03 | 0.90 |
| 11/11/2025 | 1.09 | +17.2 % | 0 | 0.98 | 1.09 | 0.98 |
| 12/11/2025 | 1.10 | +4.76 % | 0 | 1.11 | 1.20 | 1.10 |
| 13/11/2025 | 1.15 | +16.16 % | 0 | 1.05 | 1.20 | 1.05 |
| 14/11/2025 | 1.05 | -9.48 % | 0 | 1.12 | 1.17 | 1.02 |