| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.99 | +6.62 % | 0 | 4.77 | 5.03 | 4.75 |
| 11/11/2025 | 5.11 | +3.44 % | 0 | 5.00 | 5.11 | 4.96 |
| 12/11/2025 | 5.28 | +4.55 % | 0 | 5.16 | 5.44 | 5.15 |
| 13/11/2025 | 5.60 | +6.46 % | 0 | 5.34 | 5.66 | 5.34 |
| 14/11/2025 | 5.28 | -5.04 % | 0 | 5.48 | 5.48 | 5.23 |