| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.05 | -3.71 % | 0 | 8.26 | 8.29 | 8.00 |
| 11/11/2025 | 7.92 | -2.22 % | 0 | 8.04 | 8.07 | 7.92 |
| 12/11/2025 | 7.75 | -2.94 % | 0 | 7.88 | 7.89 | 7.58 |
| 13/11/2025 | 7.43 | -4.5 % | 0 | 7.69 | 7.69 | 7.38 |
| 14/11/2025 | 7.73 | +3.48 % | 0 | 7.55 | 7.81 | 7.55 |