| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.05 | -6.05 % | 0 | 5.26 | 5.29 | 5.01 |
| 11/11/2025 | 4.93 | -3.43 % | 0 | 5.03 | 5.07 | 4.92 |
| 12/11/2025 | 4.75 | -4.62 % | 0 | 4.88 | 4.89 | 4.60 |
| 13/11/2025 | 4.43 | -7.43 % | 0 | 4.69 | 4.69 | 4.37 |
| 14/11/2025 | 4.76 | +6.49 % | 0 | 4.56 | 4.80 | 4.56 |