| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.49 | +4.77 % | 0 | 6.26 | 6.51 | 6.24 |
| 11/11/2025 | 6.60 | +2.64 % | 0 | 6.49 | 6.60 | 6.46 |
| 12/11/2025 | 6.79 | +3.82 % | 0 | 6.65 | 6.93 | 6.64 |
| 13/11/2025 | 7.11 | +5.1 % | 0 | 6.83 | 7.14 | 6.83 |
| 14/11/2025 | 6.80 | -3.55 % | 0 | 6.97 | 6.97 | 6.72 |