| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.96 | +4.05 % | 0 | 7.74 | 7.99 | 7.71 |
| 11/11/2025 | 8.08 | +2.15 % | 0 | 7.97 | 8.08 | 7.94 |
| 12/11/2025 | 8.25 | +2.74 % | 0 | 8.13 | 8.41 | 8.12 |
| 13/11/2025 | 8.59 | +4.37 % | 0 | 8.31 | 8.62 | 8.31 |
| 14/11/2025 | 8.28 | -2.93 % | 0 | 8.45 | 8.45 | 8.20 |