| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.16 | +4.53 % | 0 | 6.94 | 7.19 | 6.91 |
| 11/11/2025 | 7.28 | +2.39 % | 0 | 7.17 | 7.28 | 7.14 |
| 12/11/2025 | 7.47 | +3.32 % | 0 | 7.33 | 7.61 | 7.32 |
| 13/11/2025 | 7.79 | +4.78 % | 0 | 7.51 | 7.82 | 7.51 |
| 14/11/2025 | 7.48 | -3.23 % | 0 | 7.65 | 7.65 | 7.40 |