| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 29.33 | +0.6 % | 0 | 30.03 | 30.49 | 28.87 |
| 04/06/2026 | 28.61 | -2.72 % | 0 | 29.26 | 29.53 | 28.27 |
| 05/06/2026 | 29.54 | +2.68 % | 0 | 29.15 | 29.70 | 28.84 |
| 08/06/2026 | 28.80 | -2.51 % | 0 | 29.75 | 30.37 | 28.59 |
| 09/06/2026 | 30.26 | +3.33 % | 0 | 29.15 | 30.27 | 29.05 |