| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.23 | +3.13 % | 0 | 7.82 | 8.82 | 7.82 |
| 10/11/2025 | 7.67 | -9.98 % | 0 | 7.78 | 8.04 | 7.40 |
| 11/11/2025 | 7.19 | -7.53 % | 0 | 7.71 | 7.71 | 6.85 |
| 12/11/2025 | 5.83 | -19.48 % | 0 | 6.78 | 6.85 | 5.82 |
| 13/11/2025 | 4.99 | -16.92 % | 0 | 5.36 | 5.41 | 4.46 |