| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.52 | -2.1 % | 0 | 21.15 | 21.15 | 19.46 |
| 10/11/2025 | 21.19 | +4.28 % | 0 | 21.13 | 21.98 | 20.46 |
| 11/11/2025 | 21.71 | +2.74 % | 0 | 21.14 | 22.49 | 21.14 |
| 12/11/2025 | 23.58 | +8.31 % | 0 | 22.12 | 23.79 | 22.00 |
| 13/11/2025 | 25.11 | +7.54 % | 0 | 23.89 | 25.41 | 23.79 |